시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,800	300	+ 0.47%	325,559	20,665
12:59	63,700	200	+ 0.32%	325,109	20,636
12:58	63,700	200	+ 0.32%	324,916	20,624
12:57	63,700	200	+ 0.32%	324,625	20,605
12:56	63,800	300	+ 0.47%	323,764	20,550
12:55	63,700	200	+ 0.32%	321,793	20,424
12:54	63,800	300	+ 0.47%	319,981	20,309
12:53	63,800	300	+ 0.47%	319,769	20,295
12:52	63,600	100	+ 0.16%	317,717	20,165
12:51	63,500	0	0.00%	315,531	20,026