시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	64,000	500	+ 0.79%	334,932	21,263
13:09	64,000	500	+ 0.79%	334,627	21,244
13:08	63,900	400	+ 0.63%	334,148	21,213
13:07	63,900	400	+ 0.63%	332,625	21,116
13:06	63,800	300	+ 0.47%	330,295	20,967
13:05	63,900	400	+ 0.63%	328,773	20,870
13:04	63,900	400	+ 0.63%	327,937	20,816
13:03	63,700	200	+ 0.32%	326,694	20,737
13:02	63,800	300	+ 0.47%	326,364	20,716
13:01	63,800	300	+ 0.47%	326,022	20,694