시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,900	400	+ 0.63%	343,991	21,842
13:19	63,900	400	+ 0.63%	342,789	21,765
13:18	63,900	400	+ 0.63%	341,941	21,711
13:17	63,900	400	+ 0.63%	341,460	21,680
13:16	64,000	500	+ 0.79%	340,876	21,643
13:15	63,900	400	+ 0.63%	340,584	21,624
13:14	63,900	400	+ 0.63%	339,929	21,582
13:13	63,800	300	+ 0.47%	337,725	21,442
13:12	63,800	300	+ 0.47%	337,344	21,417
13:11	63,900	400	+ 0.63%	336,783	21,381