시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,900	400	+ 0.63%	347,465	22,064
13:29	63,900	400	+ 0.63%	347,240	22,050
13:28	64,000	500	+ 0.79%	346,935	22,030
13:27	63,900	400	+ 0.63%	346,499	22,002
13:26	63,900	400	+ 0.63%	346,320	21,991
13:25	63,900	400	+ 0.63%	345,522	21,940
13:24	64,000	500	+ 0.79%	345,214	21,920
13:23	63,900	400	+ 0.63%	345,064	21,911
13:22	63,900	400	+ 0.63%	344,533	21,877
13:21	64,000	500	+ 0.79%	344,210	21,856