시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,100	600	+ 0.95%	369,761	23,495
13:39	64,100	600	+ 0.95%	369,584	23,484
13:38	64,100	600	+ 0.95%	368,964	23,444
13:37	64,200	700	+ 1.10%	367,981	23,381
13:36	64,200	700	+ 1.10%	363,507	23,094
13:35	64,300	800	+ 1.26%	356,148	22,621
13:34	64,300	800	+ 1.26%	355,280	22,565
13:33	64,300	800	+ 1.26%	354,229	22,498
13:32	64,100	600	+ 0.95%	351,520	22,324
13:31	64,000	500	+ 0.79%	349,104	22,169