시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,200	700	+ 1.10%	378,328	24,044
13:49	64,200	700	+ 1.10%	377,615	23,999
13:48	64,200	700	+ 1.10%	377,349	23,981
13:47	64,100	600	+ 0.95%	374,823	23,820
13:46	64,100	600	+ 0.95%	374,266	23,784
13:45	64,050	550	+ 0.87%	373,905	23,761
13:44	64,000	500	+ 0.79%	373,639	23,744
13:43	64,100	600	+ 0.95%	372,622	23,679
13:42	64,200	700	+ 1.10%	370,967	23,572
13:41	64,200	700	+ 1.10%	370,418	23,537