시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,500	1,000	+ 1.58%	697,096	44,580
15:19	64,200	700	+ 1.10%	525,427	33,507
15:18	64,100	600	+ 0.95%	524,104	33,422
15:17	64,400	900	+ 1.42%	514,028	32,776
15:16	64,500	1,000	+ 1.58%	504,622	32,169
15:15	64,400	900	+ 1.42%	496,215	31,628
15:14	64,400	900	+ 1.42%	492,617	31,396
15:13	64,400	900	+ 1.42%	492,087	31,362
15:12	64,400	900	+ 1.42%	490,324	31,248
15:11	64,300	800	+ 1.26%	488,446	31,127