시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	182,500	7,500	+ 4.29%	204,372	36,759
13:59	182,400	7,400	+ 4.23%	203,980	36,688
13:58	182,300	7,300	+ 4.17%	203,442	36,589
13:57	182,400	7,400	+ 4.23%	202,998	36,508
13:56	182,300	7,300	+ 4.17%	202,424	36,404
13:55	182,400	7,400	+ 4.23%	202,085	36,342
13:54	182,300	7,300	+ 4.17%	201,327	36,204
13:53	182,400	7,400	+ 4.23%	200,876	36,122
13:52	182,200	7,200	+ 4.11%	200,403	36,035
13:51	182,300	7,300	+ 4.17%	199,317	35,837