시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	182,300	7,300	+ 4.17%	210,739	37,920
14:09	182,200	7,200	+ 4.11%	209,849	37,758
14:08	182,200	7,200	+ 4.11%	209,187	37,637
14:07	182,400	7,400	+ 4.23%	208,732	37,554
14:06	182,300	7,300	+ 4.17%	208,199	37,457
14:05	182,200	7,200	+ 4.11%	207,577	37,344
14:04	182,400	7,400	+ 4.23%	207,008	37,240
14:03	182,400	7,400	+ 4.23%	205,960	37,049
14:02	182,400	7,400	+ 4.23%	205,533	36,971
14:01	182,500	7,500	+ 4.29%	204,727	36,824