시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	182,900	7,900	+ 4.51%	226,434	40,787
14:19	182,900	7,900	+ 4.51%	226,143	40,733
14:18	182,800	7,800	+ 4.46%	223,423	40,236
14:17	182,600	7,600	+ 4.34%	221,955	39,968
14:16	182,600	7,600	+ 4.34%	221,734	39,927
14:15	182,700	7,700	+ 4.40%	220,137	39,636
14:14	182,600	7,600	+ 4.34%	219,090	39,444
14:13	182,600	7,600	+ 4.34%	218,747	39,382
14:12	182,700	7,700	+ 4.40%	218,079	39,260
14:11	182,300	7,300	+ 4.17%	211,256	38,014