시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	183,100	8,100	+ 4.63%	237,830	42,871
14:29	183,000	8,000	+ 4.57%	236,930	42,707
14:28	182,900	7,900	+ 4.51%	234,615	42,283
14:27	182,900	7,900	+ 4.51%	232,369	41,872
14:26	182,900	7,900	+ 4.51%	231,918	41,790
14:25	182,900	7,900	+ 4.51%	231,419	41,698
14:24	182,900	7,900	+ 4.51%	230,369	41,506
14:23	182,800	7,800	+ 4.46%	228,902	41,238
14:22	182,800	7,800	+ 4.46%	228,424	41,150
14:21	182,800	7,800	+ 4.46%	227,006	40,891