| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 183,200 | 8,200 | + 4.69% | 246,396 | 44,439 |
| 14:39 | 183,100 | 8,100 | + 4.63% | 244,990 | 44,182 |
| 14:38 | 182,900 | 7,900 | + 4.51% | 244,539 | 44,099 |
| 14:37 | 183,000 | 8,000 | + 4.57% | 243,652 | 43,937 |
| 14:36 | 183,100 | 8,100 | + 4.63% | 242,507 | 43,727 |
| 14:35 | 182,900 | 7,900 | + 4.51% | 241,202 | 43,489 |
| 14:34 | 183,000 | 8,000 | + 4.57% | 239,787 | 43,230 |
| 14:33 | 183,100 | 8,100 | + 4.63% | 239,284 | 43,138 |
| 14:32 | 183,100 | 8,100 | + 4.63% | 238,697 | 43,030 |
| 14:31 | 183,000 | 8,000 | + 4.57% | 238,246 | 42,948 |