시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	183,100	8,100	+ 4.63%	253,621	45,764
14:49	183,200	8,200	+ 4.69%	252,804	45,614
14:48	183,400	8,400	+ 4.80%	250,753	45,238
14:47	183,300	8,300	+ 4.74%	250,463	45,185
14:46	183,300	8,300	+ 4.74%	250,062	45,111
14:45	183,400	8,400	+ 4.80%	249,637	45,034
14:44	183,400	8,400	+ 4.80%	249,185	44,951
14:43	183,400	8,400	+ 4.80%	248,487	44,823
14:42	183,300	8,300	+ 4.74%	247,864	44,708
14:41	183,300	8,300	+ 4.74%	247,201	44,587