시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	177,900	2,900	+ 1.66%	21,276	3,769
09:09	177,600	2,600	+ 1.49%	17,682	3,130
09:08	177,400	2,400	+ 1.37%	16,408	2,903
09:07	176,800	1,800	+ 1.03%	14,486	2,563
09:06	177,400	2,400	+ 1.37%	13,434	2,377
09:05	177,450	2,450	+ 1.40%	12,709	2,249
09:04	177,500	2,500	+ 1.43%	11,557	2,044
09:03	177,300	2,300	+ 1.31%	9,231	1,631
09:02	176,500	1,500	+ 0.86%	8,553	1,511
09:01	176,500	1,500	+ 0.86%	5,894	1,043