시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	177,900	2,900	+ 1.66%	34,578	6,138
09:19	178,000	3,000	+ 1.71%	33,725	5,987
09:18	177,900	2,900	+ 1.66%	33,532	5,952
09:17	178,600	3,600	+ 2.06%	31,320	5,558
09:16	178,400	3,400	+ 1.94%	30,243	5,365
09:15	178,300	3,300	+ 1.89%	29,152	5,171
09:14	178,000	3,000	+ 1.71%	25,888	4,590
09:13	177,800	2,800	+ 1.60%	23,869	4,230
09:12	178,000	3,000	+ 1.71%	23,339	4,136
09:11	177,900	2,900	+ 1.66%	21,980	3,894