| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 181,000 | 6,000 | + 3.43% | 60,004 | 10,706 |
| 09:29 | 180,800 | 5,800 | + 3.31% | 57,644 | 10,279 |
| 09:28 | 180,700 | 5,700 | + 3.26% | 55,878 | 9,959 |
| 09:27 | 180,500 | 5,500 | + 3.14% | 52,543 | 9,357 |
| 09:26 | 180,500 | 5,500 | + 3.14% | 50,372 | 8,966 |
| 09:25 | 179,300 | 4,300 | + 2.46% | 45,587 | 8,105 |
| 09:24 | 178,300 | 3,300 | + 1.89% | 39,801 | 7,069 |
| 09:23 | 178,400 | 3,400 | + 1.94% | 39,011 | 6,928 |
| 09:22 | 178,500 | 3,500 | + 2.00% | 38,118 | 6,769 |
| 09:21 | 177,800 | 2,800 | + 1.60% | 34,888 | 6,194 |