| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 179,000 | 4,000 | + 2.29% | 68,912 | 12,310 |
| 09:39 | 179,100 | 4,100 | + 2.34% | 67,502 | 12,057 |
| 09:38 | 179,600 | 4,600 | + 2.63% | 67,080 | 11,982 |
| 09:37 | 179,900 | 4,900 | + 2.80% | 65,841 | 11,759 |
| 09:36 | 180,100 | 5,100 | + 2.91% | 65,018 | 11,611 |
| 09:35 | 180,200 | 5,200 | + 2.97% | 64,043 | 11,435 |
| 09:34 | 180,200 | 5,200 | + 2.97% | 62,883 | 11,226 |
| 09:33 | 180,300 | 5,300 | + 3.03% | 62,514 | 11,159 |
| 09:32 | 180,700 | 5,700 | + 3.26% | 61,774 | 11,026 |
| 09:31 | 181,000 | 6,000 | + 3.43% | 60,872 | 10,863 |