시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	177,500	2,500	+ 1.43%	77,616	13,860
09:49	177,400	2,400	+ 1.37%	76,436	13,651
09:48	177,500	2,500	+ 1.43%	75,838	13,545
09:47	177,900	2,900	+ 1.66%	74,579	13,321
09:46	178,100	3,100	+ 1.77%	73,522	13,133
09:45	178,300	3,300	+ 1.89%	72,726	12,991
09:44	178,200	3,200	+ 1.83%	72,479	12,947
09:43	178,400	3,400	+ 1.94%	71,927	12,849
09:42	178,700	3,700	+ 2.11%	71,197	12,719
09:41	179,000	4,000	+ 2.29%	70,759	12,640