시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	179,200	4,200	+ 2.40%	83,253	14,869
09:59	179,200	4,200	+ 2.40%	82,753	14,779
09:58	179,300	4,300	+ 2.46%	82,016	14,647
09:57	179,300	4,300	+ 2.46%	81,633	14,578
09:56	179,000	4,000	+ 2.29%	80,792	14,427
09:55	179,300	4,300	+ 2.46%	80,325	14,344
09:54	179,000	4,000	+ 2.29%	79,384	14,175
09:53	178,400	3,400	+ 1.94%	79,043	14,114
09:52	178,100	3,100	+ 1.77%	78,631	14,041
09:51	177,500	2,500	+ 1.43%	77,917	13,914