시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	180,100	5,100	+ 2.91%	90,419	16,157
10:09	180,100	5,100	+ 2.91%	89,574	16,005
10:08	180,400	5,400	+ 3.09%	89,057	15,912
10:07	179,500	4,500	+ 2.57%	85,636	15,296
10:06	179,400	4,400	+ 2.51%	84,700	15,128
10:05	179,400	4,400	+ 2.51%	84,502	15,092
10:04	179,300	4,300	+ 2.46%	84,212	15,040
10:03	179,200	4,200	+ 2.40%	83,996	15,002
10:02	179,100	4,100	+ 2.34%	83,633	14,937
10:01	179,200	4,200	+ 2.40%	83,444	14,903