시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	180,800	5,800	+ 3.31%	98,006	17,526
10:19	180,800	5,800	+ 3.31%	97,810	17,491
10:18	180,900	5,900	+ 3.37%	97,403	17,417
10:17	180,500	5,500	+ 3.14%	95,079	16,997
10:16	180,400	5,400	+ 3.09%	94,580	16,907
10:15	180,200	5,200	+ 2.97%	93,037	16,629
10:14	180,100	5,100	+ 2.91%	91,916	16,427
10:13	180,200	5,200	+ 2.97%	91,683	16,385
10:12	180,100	5,100	+ 2.91%	91,482	16,349
10:11	180,200	5,200	+ 2.97%	90,750	16,217