시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	180,100	5,100	+ 2.91%	105,148	18,814
10:29	180,100	5,100	+ 2.91%	104,830	18,757
10:28	180,300	5,300	+ 3.03%	104,498	18,697
10:27	180,300	5,300	+ 3.03%	104,287	18,659
10:26	180,300	5,300	+ 3.03%	104,186	18,641
10:25	180,200	5,200	+ 2.97%	103,293	18,480
10:24	180,300	5,300	+ 3.03%	101,842	18,219
10:23	180,500	5,500	+ 3.14%	100,693	18,012
10:22	180,500	5,500	+ 3.14%	100,144	17,912
10:21	180,600	5,600	+ 3.20%	99,901	17,869