시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,300	8,300	+ 4.74%	265,077	47,863
14:59	183,200	8,200	+ 4.69%	263,302	47,537
14:58	183,300	8,300	+ 4.74%	262,774	47,441
14:57	183,300	8,300	+ 4.74%	262,432	47,378
14:56	183,400	8,400	+ 4.80%	260,930	47,103
14:55	183,400	8,400	+ 4.80%	260,189	46,967
14:54	183,200	8,200	+ 4.69%	258,712	46,696
14:53	183,200	8,200	+ 4.69%	257,661	46,503
14:52	183,300	8,300	+ 4.74%	257,367	46,449
14:51	182,900	7,900	+ 4.51%	254,924	46,002