시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	180,400	5,400	+ 3.09%	110,650	19,806
10:39	180,400	5,400	+ 3.09%	110,580	19,793
10:38	180,100	5,100	+ 2.91%	108,024	19,332
10:37	180,000	5,000	+ 2.86%	107,493	19,237
10:36	180,000	5,000	+ 2.86%	107,056	19,158
10:35	180,150	5,150	+ 2.94%	106,790	19,110
10:34	180,100	5,100	+ 2.91%	106,641	19,083
10:33	180,200	5,200	+ 2.97%	106,149	18,995
10:32	180,200	5,200	+ 2.97%	105,948	18,959
10:31	180,100	5,100	+ 2.91%	105,381	18,856