시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	179,500	4,500	+ 2.57%	115,075	20,602
10:49	179,900	4,900	+ 2.80%	114,775	20,548
10:48	179,600	4,600	+ 2.63%	114,390	20,479
10:47	179,600	4,600	+ 2.63%	113,958	20,401
10:46	179,700	4,700	+ 2.69%	113,703	20,356
10:45	179,700	4,700	+ 2.69%	113,334	20,289
10:44	180,000	5,000	+ 2.86%	112,493	20,138
10:43	180,400	5,400	+ 3.09%	111,196	19,904
10:42	180,400	5,400	+ 3.09%	111,023	19,873
10:41	180,400	5,400	+ 3.09%	110,848	19,841