시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	179,400	4,400	+ 2.51%	120,462	21,569
10:59	179,100	4,100	+ 2.34%	119,577	21,410
10:58	179,200	4,200	+ 2.40%	118,992	21,305
10:57	179,300	4,300	+ 2.46%	118,522	21,221
10:56	179,500	4,500	+ 2.57%	118,242	21,171
10:55	179,500	4,500	+ 2.57%	116,198	20,804
10:54	179,600	4,600	+ 2.63%	116,078	20,782
10:53	179,600	4,600	+ 2.63%	115,859	20,743
10:52	179,700	4,700	+ 2.69%	115,572	20,691
10:51	179,600	4,600	+ 2.63%	115,159	20,617