시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	179,600	4,600	+ 2.63%	123,098	22,042
11:09	179,600	4,600	+ 2.63%	122,434	21,923
11:08	179,600	4,600	+ 2.63%	122,203	21,881
11:07	179,700	4,700	+ 2.69%	121,841	21,816
11:06	179,600	4,600	+ 2.63%	121,676	21,787
11:05	179,600	4,600	+ 2.63%	121,521	21,759
11:04	179,700	4,700	+ 2.69%	121,403	21,738
11:03	179,600	4,600	+ 2.63%	120,953	21,657
11:02	179,600	4,600	+ 2.63%	120,844	21,637
11:01	179,500	4,500	+ 2.57%	120,641	21,601