시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	179,800	4,800	+ 2.74%	124,785	22,345
11:19	179,800	4,800	+ 2.74%	124,721	22,334
11:18	179,800	4,800	+ 2.74%	124,572	22,307
11:17	179,800	4,800	+ 2.74%	124,489	22,292
11:16	179,800	4,800	+ 2.74%	124,439	22,283
11:15	179,800	4,800	+ 2.74%	124,332	22,264
11:14	179,900	4,900	+ 2.80%	124,179	22,236
11:13	179,800	4,800	+ 2.74%	124,019	22,208
11:12	179,800	4,800	+ 2.74%	123,678	22,146
11:11	179,900	4,900	+ 2.80%	123,519	22,118