시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	179,800	4,800	+ 2.74%	128,063	22,935
11:29	179,700	4,700	+ 2.69%	127,909	22,907
11:28	179,600	4,600	+ 2.63%	127,857	22,898
11:27	179,600	4,600	+ 2.63%	127,706	22,871
11:26	179,600	4,600	+ 2.63%	127,682	22,866
11:25	179,700	4,700	+ 2.69%	127,618	22,855
11:24	179,800	4,800	+ 2.74%	126,664	22,683
11:23	180,000	5,000	+ 2.86%	125,702	22,510
11:22	179,900	4,900	+ 2.80%	125,200	22,420
11:21	179,900	4,900	+ 2.80%	124,964	22,378