시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	179,600	4,600	+ 2.63%	129,096	23,121
11:39	179,600	4,600	+ 2.63%	129,011	23,105
11:38	179,600	4,600	+ 2.63%	128,912	23,087
11:37	179,700	4,700	+ 2.69%	128,838	23,074
11:36	179,700	4,700	+ 2.69%	128,541	23,021
11:35	179,700	4,700	+ 2.69%	128,437	23,002
11:34	179,800	4,800	+ 2.74%	128,327	22,982
11:33	179,800	4,800	+ 2.74%	128,282	22,974
11:32	179,700	4,700	+ 2.69%	128,221	22,963
11:31	179,700	4,700	+ 2.69%	128,151	22,951