시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	179,400	4,400	+ 2.51%	131,462	23,545
11:49	179,400	4,400	+ 2.51%	131,351	23,526
11:48	179,700	4,700	+ 2.69%	130,444	23,363
11:47	179,600	4,600	+ 2.63%	130,212	23,321
11:46	179,800	4,800	+ 2.74%	130,005	23,284
11:45	179,800	4,800	+ 2.74%	129,760	23,240
11:44	179,700	4,700	+ 2.69%	129,695	23,228
11:43	179,700	4,700	+ 2.69%	129,649	23,220
11:42	179,700	4,700	+ 2.69%	129,457	23,185
11:41	179,700	4,700	+ 2.69%	129,294	23,156