시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	179,400	4,400	+ 2.51%	133,481	23,908
11:59	179,400	4,400	+ 2.51%	133,209	23,859
11:58	179,500	4,500	+ 2.57%	132,994	23,820
11:57	179,500	4,500	+ 2.57%	132,925	23,808
11:56	179,400	4,400	+ 2.51%	132,535	23,738
11:55	179,400	4,400	+ 2.51%	132,302	23,696
11:54	179,300	4,300	+ 2.46%	132,270	23,690
11:53	179,400	4,400	+ 2.51%	132,173	23,673
11:52	179,500	4,500	+ 2.57%	131,765	23,600
11:51	179,500	4,500	+ 2.57%	131,692	23,587