시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	179,600	4,600	+ 2.63%	135,788	24,322
12:09	179,600	4,600	+ 2.63%	135,561	24,281
12:08	179,800	4,800	+ 2.74%	135,337	24,241
12:07	179,700	4,700	+ 2.69%	135,279	24,230
12:06	179,500	4,500	+ 2.57%	134,482	24,087
12:05	179,400	4,400	+ 2.51%	134,277	24,050
12:04	179,400	4,400	+ 2.51%	133,988	23,999
12:03	179,300	4,300	+ 2.46%	133,838	23,972
12:02	179,300	4,300	+ 2.46%	133,790	23,963
12:01	179,300	4,300	+ 2.46%	133,697	23,946