시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	181,600	6,600	+ 3.77%	278,486	50,304
15:09	181,500	6,500	+ 3.71%	277,374	50,102
15:08	181,700	6,700	+ 3.83%	275,984	49,850
15:07	182,000	7,000	+ 4.00%	275,341	49,733
15:06	182,100	7,100	+ 4.06%	274,792	49,633
15:05	182,300	7,300	+ 4.17%	274,422	49,566
15:04	181,900	6,900	+ 3.94%	270,468	48,847
15:03	182,600	7,600	+ 4.34%	267,750	48,351
15:02	182,700	7,700	+ 4.40%	267,066	48,226
15:01	183,000	8,000	+ 4.57%	265,715	47,979