시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	179,500	4,500	+ 2.57%	137,298	24,593
12:19	179,500	4,500	+ 2.57%	137,198	24,575
12:18	179,600	4,600	+ 2.63%	137,166	24,569
12:17	179,700	4,700	+ 2.69%	136,970	24,534
12:16	179,600	4,600	+ 2.63%	136,795	24,503
12:15	179,600	4,600	+ 2.63%	136,484	24,447
12:14	179,600	4,600	+ 2.63%	136,347	24,422
12:13	179,700	4,700	+ 2.69%	136,226	24,400
12:12	179,700	4,700	+ 2.69%	136,148	24,386
12:11	179,500	4,500	+ 2.57%	135,923	24,346