시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	180,200	5,200	+ 2.97%	144,244	25,844
12:29	180,400	5,400	+ 3.09%	144,027	25,805
12:28	180,500	5,500	+ 3.14%	143,178	25,652
12:27	180,450	5,450	+ 3.11%	142,966	25,613
12:26	180,400	5,400	+ 3.09%	142,504	25,530
12:25	180,200	5,200	+ 2.97%	141,588	25,365
12:24	179,700	4,700	+ 2.69%	137,563	24,641
12:23	179,700	4,700	+ 2.69%	137,538	24,636
12:22	179,800	4,800	+ 2.74%	137,466	24,623
12:21	179,600	4,600	+ 2.63%	137,359	24,604