시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	180,300	5,300	+ 3.03%	146,136	26,185
12:39	180,200	5,200	+ 2.97%	145,731	26,112
12:38	180,000	5,000	+ 2.86%	145,246	26,024
12:37	180,000	5,000	+ 2.86%	145,213	26,019
12:36	180,000	5,000	+ 2.86%	145,099	25,998
12:35	180,000	5,000	+ 2.86%	145,040	25,987
12:34	180,300	5,300	+ 3.03%	144,882	25,959
12:33	180,400	5,400	+ 3.09%	144,761	25,937
12:32	180,500	5,500	+ 3.14%	144,493	25,889
12:31	180,400	5,400	+ 3.09%	144,337	25,861