시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	180,800	5,800	+ 3.31%	150,069	26,894
12:49	180,700	5,700	+ 3.26%	149,835	26,852
12:48	180,500	5,500	+ 3.14%	148,994	26,700
12:47	180,300	5,300	+ 3.03%	147,504	26,431
12:46	180,300	5,300	+ 3.03%	147,100	26,359
12:45	180,200	5,200	+ 2.97%	147,027	26,345
12:44	180,200	5,200	+ 2.97%	146,946	26,331
12:43	180,300	5,300	+ 3.03%	146,546	26,259
12:42	180,300	5,300	+ 3.03%	146,304	26,215
12:41	180,200	5,200	+ 2.97%	146,189	26,194