시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	180,800	5,800	+ 3.31%	161,325	28,932
12:59	180,800	5,800	+ 3.31%	160,990	28,871
12:58	180,900	5,900	+ 3.37%	160,417	28,768
12:57	181,150	6,150	+ 3.51%	159,695	28,637
12:56	181,100	6,100	+ 3.49%	159,619	28,623
12:55	181,100	6,100	+ 3.49%	159,480	28,598
12:54	181,100	6,100	+ 3.49%	159,344	28,573
12:53	181,200	6,200	+ 3.54%	159,123	28,533
12:52	181,200	6,200	+ 3.54%	158,517	28,423
12:51	181,000	6,000	+ 3.43%	152,572	27,347