시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	181,900	6,900	+ 3.94%	172,831	31,020
13:09	181,800	6,800	+ 3.89%	172,647	30,986
13:08	181,800	6,800	+ 3.89%	172,135	30,893
13:07	181,800	6,800	+ 3.89%	171,500	30,778
13:06	181,400	6,400	+ 3.66%	166,060	29,790
13:05	181,200	6,200	+ 3.54%	164,905	29,580
13:04	181,100	6,100	+ 3.49%	162,618	29,166
13:03	181,000	6,000	+ 3.43%	161,845	29,026
13:02	180,900	5,900	+ 3.37%	161,530	28,969
13:01	180,900	5,900	+ 3.37%	161,418	28,949