시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	181,800	6,800	+ 3.89%	176,454	31,678
13:19	181,800	6,800	+ 3.89%	176,175	31,627
13:18	181,800	6,800	+ 3.89%	176,006	31,597
13:17	181,700	6,700	+ 3.83%	175,668	31,535
13:16	181,700	6,700	+ 3.83%	175,478	31,501
13:15	181,700	6,700	+ 3.83%	174,772	31,372
13:14	181,800	6,800	+ 3.89%	174,594	31,340
13:13	181,800	6,800	+ 3.89%	174,436	31,311
13:12	181,800	6,800	+ 3.89%	173,904	31,215
13:11	181,800	6,800	+ 3.89%	172,983	31,047