시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	181,400	6,400	+ 3.66%	181,003	32,504
13:29	181,400	6,400	+ 3.66%	179,958	32,315
13:28	181,400	6,400	+ 3.66%	179,752	32,277
13:27	181,500	6,500	+ 3.71%	179,587	32,247
13:26	181,400	6,400	+ 3.66%	179,420	32,217
13:25	181,800	6,800	+ 3.89%	178,271	32,009
13:24	181,800	6,800	+ 3.89%	177,678	31,901
13:23	181,800	6,800	+ 3.89%	177,383	31,847
13:22	181,800	6,800	+ 3.89%	176,979	31,774
13:21	181,800	6,800	+ 3.89%	176,808	31,743