시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	181,800	6,800	+ 3.89%	191,986	34,502
13:39	181,600	6,600	+ 3.77%	191,754	34,460
13:38	181,700	6,700	+ 3.83%	191,441	34,403
13:37	181,700	6,700	+ 3.83%	191,253	34,369
13:36	182,300	7,300	+ 4.17%	190,172	34,172
13:35	181,800	6,800	+ 3.89%	183,557	32,968
13:34	181,700	6,700	+ 3.83%	183,092	32,884
13:33	181,600	6,600	+ 3.77%	182,893	32,847
13:32	181,400	6,400	+ 3.66%	181,431	32,582
13:31	181,500	6,500	+ 3.71%	181,201	32,540