| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 182,400 | 7,400 | + 4.23% | 198,721 | 35,729 |
| 13:49 | 182,000 | 7,000 | + 4.00% | 196,850 | 35,388 |
| 13:48 | 182,000 | 7,000 | + 4.00% | 196,086 | 35,248 |
| 13:47 | 182,100 | 7,100 | + 4.06% | 195,839 | 35,203 |
| 13:46 | 182,000 | 7,000 | + 4.00% | 195,217 | 35,090 |
| 13:45 | 182,000 | 7,000 | + 4.00% | 194,898 | 35,032 |
| 13:44 | 182,000 | 7,000 | + 4.00% | 194,247 | 34,914 |
| 13:43 | 182,100 | 7,100 | + 4.06% | 193,940 | 34,858 |
| 13:42 | 182,200 | 7,200 | + 4.11% | 193,032 | 34,692 |
| 13:41 | 182,000 | 7,000 | + 4.00% | 192,550 | 34,605 |