시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,300	4,300	+ 2.46%	385,018	69,426
15:19	180,500	5,500	+ 3.14%	307,385	55,507
15:18	180,200	5,200	+ 2.97%	306,602	55,366
15:17	180,000	5,000	+ 2.86%	306,023	55,261
15:16	179,400	4,400	+ 2.51%	296,200	53,498
15:15	180,000	5,000	+ 2.86%	293,004	52,924
15:14	180,600	5,600	+ 3.20%	289,960	52,375
15:13	180,800	5,800	+ 3.31%	288,402	52,093
15:12	181,100	6,100	+ 3.49%	287,746	51,974
15:11	180,500	5,500	+ 3.14%	280,377	50,646