시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,350	420	+ 6.06%	4,257,555	30,078
13:59	7,290	360	+ 5.20%	4,196,396	29,630
13:58	7,310	380	+ 5.48%	4,174,529	29,470
13:57	7,280	350	+ 5.05%	4,130,288	29,147
13:56	7,280	350	+ 5.05%	4,098,276	28,915
13:55	7,310	380	+ 5.48%	4,083,108	28,804
13:54	7,290	360	+ 5.20%	4,048,325	28,551
13:53	7,290	360	+ 5.20%	4,028,306	28,405
13:52	7,300	370	+ 5.34%	3,963,801	27,934
13:51	7,260	330	+ 4.76%	3,928,571	27,677