| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,510 | 580 | + 8.37% | 5,640,245 | 40,396 |
| 14:09 | 7,430 | 500 | + 7.22% | 5,541,262 | 39,655 |
| 14:08 | 7,440 | 510 | + 7.36% | 5,495,006 | 39,310 |
| 14:07 | 7,430 | 500 | + 7.22% | 5,458,459 | 39,038 |
| 14:06 | 7,440 | 510 | + 7.36% | 5,358,245 | 38,295 |
| 14:05 | 7,480 | 550 | + 7.94% | 5,202,943 | 37,132 |
| 14:04 | 7,460 | 530 | + 7.65% | 5,065,302 | 36,102 |
| 14:03 | 7,500 | 570 | + 8.23% | 4,937,442 | 35,149 |
| 14:02 | 7,420 | 490 | + 7.07% | 4,460,213 | 31,575 |
| 14:01 | 7,340 | 410 | + 5.92% | 4,299,752 | 30,388 |