| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,430 | 500 | + 7.22% | 6,244,942 | 44,911 |
| 14:19 | 7,410 | 480 | + 6.93% | 6,221,652 | 44,738 |
| 14:18 | 7,410 | 480 | + 6.93% | 6,203,654 | 44,604 |
| 14:17 | 7,430 | 500 | + 7.22% | 6,180,123 | 44,429 |
| 14:16 | 7,400 | 470 | + 6.78% | 6,158,579 | 44,269 |
| 14:15 | 7,420 | 490 | + 7.07% | 6,062,274 | 43,556 |
| 14:14 | 7,450 | 520 | + 7.50% | 5,996,297 | 43,066 |
| 14:13 | 7,500 | 570 | + 8.23% | 5,958,898 | 42,787 |
| 14:12 | 7,480 | 550 | + 7.94% | 5,879,205 | 42,190 |
| 14:11 | 7,510 | 580 | + 8.37% | 5,702,423 | 40,863 |