시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,450	520	+ 7.50%	6,527,492	47,004
14:29	7,400	470	+ 6.78%	6,458,307	46,490
14:28	7,420	490	+ 7.07%	6,440,597	46,358
14:27	7,420	490	+ 7.07%	6,427,959	46,265
14:26	7,420	490	+ 7.07%	6,407,711	46,114
14:25	7,390	460	+ 6.64%	6,380,309	45,912
14:24	7,400	470	+ 6.78%	6,359,089	45,755
14:23	7,370	440	+ 6.35%	6,326,612	45,515
14:22	7,400	470	+ 6.78%	6,284,409	45,203
14:21	7,420	490	+ 7.07%	6,257,843	45,007