| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,390 | 460 | + 6.64% | 6,739,451 | 48,573 |
| 14:39 | 7,370 | 440 | + 6.35% | 6,723,420 | 48,455 |
| 14:38 | 7,380 | 450 | + 6.49% | 6,712,670 | 48,376 |
| 14:37 | 7,370 | 440 | + 6.35% | 6,684,864 | 48,171 |
| 14:36 | 7,380 | 450 | + 6.49% | 6,663,005 | 48,009 |
| 14:35 | 7,410 | 480 | + 6.93% | 6,616,355 | 47,665 |
| 14:34 | 7,420 | 490 | + 7.07% | 6,593,942 | 47,498 |
| 14:33 | 7,430 | 500 | + 7.22% | 6,587,784 | 47,453 |
| 14:32 | 7,430 | 500 | + 7.22% | 6,574,739 | 47,356 |
| 14:31 | 7,440 | 510 | + 7.36% | 6,552,611 | 47,191 |